Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.12 -3.18 (-0.06%) Dow
39,147.13 +34.97 (+0.09%) Nasdaq
17,751.46 +33.81 (+0.19%) Bitcoin USD
61,221.40 -409.50 (-0.66%) CMC Crypto 200
1,262.13 -21.66 (-1.69%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:5820.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 30 | 1,155 | 2024-06-28 | 787.42 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 26 | 2024-07-12 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 3 | 154 | 2024-07-19 | - | - | - | - | - |
| 1.65 | -0.19 | -10.33% | 4 | 11 | 2024-07-31 | 325.05 | -6.32 | -1.91% | 1 | 14 |
| 6.31 | 0.00 | - | 7 | 2,531 | 2024-08-16 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 12 | 2024-08-30 | - | - | - | - | - |
| 24.10 | -2.10 | -8.02% | 5 | 40 | 2024-09-20 | - | - | - | - | - |
| 49.43 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 78.32 | 0.00 | - | - | 14 | 2024-11-15 | 291.96 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-29 | 293.31 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.